Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.17 | 4.17 | 4.0 | 4.05 | 38.48 Thousand |
| 01 May, 2023 | 4.45 | 4.45 | 4.16 | 4.16 | 59.7 Thousand |
| 28 Apr, 2023 | 4.2 | 4.48 | 4.11 | 4.47 | 92.41 Thousand |
| 27 Apr, 2023 | 4.19 | 4.2 | 4.13 | 4.2 | 35.32 Thousand |
| 26 Apr, 2023 | 3.99 | 4.16 | 3.99 | 4.14 | 42.43 Thousand |
| 25 Apr, 2023 | 4.08 | 4.14 | 4.01 | 4.04 | 39.45 Thousand |
| 24 Apr, 2023 | 4.15 | 4.24 | 4.07 | 4.1 | 98.4 Thousand |
| 21 Apr, 2023 | 4.03 | 4.15 | 4.0 | 4.12 | 110.75 Thousand |
| 20 Apr, 2023 | 3.99 | 4.02 | 3.95 | 4.02 | 78.41 Thousand |
| 19 Apr, 2023 | 4.01 | 4.01 | 3.99 | 3.99 | 55.58 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR