Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.63 | 3.69 | 3.63 | 3.67 | 11.6 Thousand |
| 30 May, 2023 | 3.64 | 3.75 | 3.64 | 3.66 | 14.18 Thousand |
| 26 May, 2023 | 3.64 | 3.77 | 3.64 | 3.7 | 14.03 Thousand |
| 25 May, 2023 | 3.67 | 3.77 | 3.61 | 3.63 | 35.56 Thousand |
| 24 May, 2023 | 3.62 | 3.83 | 3.61 | 3.66 | 35.45 Thousand |
| 23 May, 2023 | 3.82 | 3.87 | 3.72 | 3.72 | 21.77 Thousand |
| 22 May, 2023 | 4.0 | 4.06 | 3.74 | 3.82 | 68.24 Thousand |
| 19 May, 2023 | 3.88 | 4.0 | 3.72 | 4.0 | 79.04 Thousand |
| 18 May, 2023 | 3.98 | 4.0 | 3.81 | 3.84 | 89.35 Thousand |
| 17 May, 2023 | 3.92 | 3.98 | 3.87 | 3.98 | 22.29 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR