Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.95 | 4.3 | 3.95 | 4.09 | 181.21 Thousand |
| 13 Jun, 2023 | 3.92 | 4.08 | 3.9 | 4.04 | 222.06 Thousand |
| 12 Jun, 2023 | 3.96 | 4.08 | 3.93 | 3.94 | 155.68 Thousand |
| 09 Jun, 2023 | 4.0 | 4.08 | 3.96 | 4.0 | 39.29 Thousand |
| 08 Jun, 2023 | 4.02 | 4.07 | 3.99 | 4.04 | 91.58 Thousand |
| 07 Jun, 2023 | 3.92 | 4.06 | 3.92 | 4.02 | 70.9 Thousand |
| 06 Jun, 2023 | 3.88 | 3.99 | 3.84 | 3.93 | 38.41 Thousand |
| 05 Jun, 2023 | 3.99 | 4.0 | 3.89 | 3.9 | 14.73 Thousand |
| 02 Jun, 2023 | 3.71 | 4.03 | 3.71 | 4.0 | 36.97 Thousand |
| 01 Jun, 2023 | 3.67 | 3.74 | 3.61 | 3.67 | 19.12 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR