Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.98 | 4.02 | 3.9 | 3.93 | 91.54 Thousand |
| 15 May, 2023 | 3.93 | 4.0 | 3.87 | 3.96 | 19.89 Thousand |
| 12 May, 2023 | 3.97 | 4.03 | 3.86 | 3.96 | 20.67 Thousand |
| 11 May, 2023 | 3.83 | 4.02 | 3.83 | 3.96 | 17.39 Thousand |
| 10 May, 2023 | 3.83 | 3.96 | 3.79 | 3.89 | 15.58 Thousand |
| 09 May, 2023 | 3.85 | 3.94 | 3.7 | 3.81 | 49.66 Thousand |
| 08 May, 2023 | 3.94 | 4.01 | 3.9 | 3.92 | 43.84 Thousand |
| 05 May, 2023 | 3.9 | 4.05 | 3.9 | 4.01 | 44.55 Thousand |
| 04 May, 2023 | 4.08 | 4.16 | 4.0 | 4.06 | 35.59 Thousand |
| 03 May, 2023 | 4.02 | 4.2 | 4.02 | 4.09 | 52.22 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR