Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.0 | 4.03 | 3.99 | 4.0 | 48.69 Thousand |
| 17 Apr, 2023 | 4.0 | 4.0 | 3.9 | 4.0 | 46.9 Thousand |
| 14 Apr, 2023 | 4.02 | 4.03 | 3.99 | 4.0 | 106.58 Thousand |
| 13 Apr, 2023 | 4.02 | 4.1 | 3.99 | 4.01 | 59.53 Thousand |
| 12 Apr, 2023 | 4.03 | 4.08 | 3.95 | 4.0 | 60.63 Thousand |
| 11 Apr, 2023 | 4.02 | 4.07 | 3.99 | 4.04 | 77.93 Thousand |
| 10 Apr, 2023 | 4.0 | 4.1 | 3.96 | 3.97 | 51.76 Thousand |
| 06 Apr, 2023 | 4.01 | 4.1 | 4.01 | 4.03 | 31.7 Thousand |
| 05 Apr, 2023 | 4.04 | 4.11 | 3.96 | 4.03 | 35.57 Thousand |
| 04 Apr, 2023 | 4.07 | 4.1 | 4.02 | 4.08 | 21.39 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR