Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 2.98 | 3.0 | 2.89 | 2.91 | 92.22 Thousand |
| 13 Jul, 2023 | 3.08 | 3.08 | 2.93 | 2.95 | 163.4 Thousand |
| 12 Jul, 2023 | 3.12 | 3.16 | 3.0 | 3.08 | 69.62 Thousand |
| 11 Jul, 2023 | 3.25 | 3.25 | 3.03 | 3.1 | 91.98 Thousand |
| 10 Jul, 2023 | 3.33 | 3.33 | 3.2 | 3.24 | 107.33 Thousand |
| 07 Jul, 2023 | 3.41 | 3.44 | 3.31 | 3.33 | 108.49 Thousand |
| 06 Jul, 2023 | 3.45 | 3.48 | 3.39 | 3.42 | 145.67 Thousand |
| 05 Jul, 2023 | 3.47 | 3.55 | 3.42 | 3.47 | 58.26 Thousand |
| 03 Jul, 2023 | 3.44 | 3.54 | 3.42 | 3.52 | 60.26 Thousand |
| 30 Jun, 2023 | 3.56 | 3.56 | 3.4 | 3.45 | 93.69 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR