Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.5 | 3.63 | 3.49 | 3.55 | 73.04 Thousand |
| 28 Jun, 2023 | 3.61 | 3.7 | 3.46 | 3.47 | 172.09 Thousand |
| 27 Jun, 2023 | 3.65 | 3.82 | 3.52 | 3.6 | 303.23 Thousand |
| 26 Jun, 2023 | 3.62 | 3.83 | 3.5 | 3.62 | 297.1 Thousand |
| 23 Jun, 2023 | 4.03 | 4.03 | 3.64 | 3.64 | 3.77 Million |
| 22 Jun, 2023 | 4.02 | 4.09 | 3.98 | 4.0 | 185.21 Thousand |
| 21 Jun, 2023 | 3.95 | 4.0 | 3.84 | 3.97 | 165.7 Thousand |
| 20 Jun, 2023 | 3.85 | 3.99 | 3.85 | 3.89 | 114.55 Thousand |
| 16 Jun, 2023 | 4.09 | 4.22 | 3.74 | 3.74 | 305.73 Thousand |
| 15 Jun, 2023 | 4.05 | 4.13 | 3.97 | 4.04 | 114.61 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR