Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.37 | 4.38 | 4.11 | 4.15 | 189.79 Thousand |
| 14 Feb, 2025 | 4.5 | 4.63 | 4.33 | 4.37 | 170.93 Thousand |
| 13 Feb, 2025 | 4.61 | 4.76 | 4.58 | 4.75 | 207.08 Thousand |
| 12 Feb, 2025 | 4.6 | 4.83 | 4.55 | 4.65 | 166.36 Thousand |
| 11 Feb, 2025 | 4.63 | 4.77 | 4.6 | 4.65 | 197.75 Thousand |
| 10 Feb, 2025 | 4.59 | 4.7 | 4.55 | 4.65 | 163.76 Thousand |
| 07 Feb, 2025 | 4.85 | 4.85 | 4.44 | 4.62 | 236.59 Thousand |
| 06 Feb, 2025 | 4.97 | 4.98 | 4.8 | 4.85 | 509.49 Thousand |
| 05 Feb, 2025 | 4.75 | 5.02 | 4.69 | 4.9 | 523.41 Thousand |
| 04 Feb, 2025 | 4.5 | 5.05 | 4.41 | 4.6 | 1.37 Million |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR