Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2.96 | 3.0 | 2.86 | 2.9 | 180.63 Thousand |
| 17 Mar, 2025 | 2.75 | 2.98 | 2.75 | 2.97 | 233.08 Thousand |
| 14 Mar, 2025 | 2.7 | 2.78 | 2.56 | 2.77 | 262.97 Thousand |
| 13 Mar, 2025 | 3.15 | 3.15 | 2.68 | 2.7 | 348.01 Thousand |
| 12 Mar, 2025 | 3.16 | 3.33 | 3.15 | 3.28 | 263.83 Thousand |
| 11 Mar, 2025 | 2.98 | 3.17 | 2.87 | 3.11 | 171.26 Thousand |
| 10 Mar, 2025 | 3.1 | 3.12 | 2.95 | 2.98 | 127.55 Thousand |
| 07 Mar, 2025 | 3.15 | 3.17 | 3.05 | 3.16 | 138.57 Thousand |
| 06 Mar, 2025 | 3.18 | 3.25 | 3.12 | 3.16 | 82.1 Thousand |
| 05 Mar, 2025 | 3.18 | 3.28 | 3.18 | 3.22 | 133.15 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR