Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.2 | 3.29 | 3.16 | 3.19 | 171.99 Thousand |
| 03 Mar, 2025 | 3.46 | 3.53 | 3.27 | 3.3 | 300.86 Thousand |
| 28 Feb, 2025 | 3.47 | 3.58 | 3.29 | 3.46 | 235.5 Thousand |
| 27 Feb, 2025 | 3.58 | 3.6 | 3.41 | 3.43 | 147.91 Thousand |
| 26 Feb, 2025 | 3.65 | 3.68 | 3.55 | 3.58 | 134.81 Thousand |
| 25 Feb, 2025 | 3.68 | 3.68 | 3.5 | 3.63 | 156.96 Thousand |
| 24 Feb, 2025 | 3.71 | 3.76 | 3.63 | 3.69 | 119.05 Thousand |
| 21 Feb, 2025 | 3.88 | 3.89 | 3.68 | 3.71 | 217.56 Thousand |
| 20 Feb, 2025 | 3.93 | 3.97 | 3.87 | 3.88 | 114.79 Thousand |
| 19 Feb, 2025 | 4.09 | 4.14 | 3.92 | 4.0 | 305.49 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR