Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.38 | 4.39 | 4.16 | 4.2 | 212.14 Thousand |
| 31 Jan, 2025 | 4.25 | 4.4 | 4.25 | 4.39 | 197.15 Thousand |
| 30 Jan, 2025 | 4.32 | 4.37 | 4.21 | 4.26 | 85.16 Thousand |
| 29 Jan, 2025 | 4.38 | 4.4 | 4.22 | 4.29 | 90.63 Thousand |
| 28 Jan, 2025 | 4.11 | 4.38 | 4.09 | 4.38 | 210.47 Thousand |
| 27 Jan, 2025 | 4.15 | 4.3 | 4.05 | 4.15 | 221.9 Thousand |
| 24 Jan, 2025 | 4.09 | 4.14 | 4.05 | 4.12 | 282.59 Thousand |
| 23 Jan, 2025 | 4.12 | 4.21 | 4.07 | 4.1 | 220.43 Thousand |
| 22 Jan, 2025 | 4.13 | 4.2 | 4.05 | 4.09 | 337.41 Thousand |
| 21 Jan, 2025 | 4.15 | 4.25 | 4.05 | 4.14 | 175.26 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR