Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.08 | 4.3 | 4.03 | 4.09 | 192.96 Thousand |
| 16 Jan, 2025 | 3.89 | 4.03 | 3.89 | 4.0 | 27.94 Thousand |
| 15 Jan, 2025 | 4.14 | 4.19 | 3.81 | 3.94 | 132.37 Thousand |
| 14 Jan, 2025 | 4.06 | 4.07 | 3.84 | 4.07 | 85.27 Thousand |
| 13 Jan, 2025 | 4.01 | 4.07 | 3.8 | 3.95 | 285.57 Thousand |
| 10 Jan, 2025 | 4.0 | 4.01 | 3.92 | 3.96 | 26.48 Thousand |
| 08 Jan, 2025 | 3.97 | 4.05 | 3.91 | 4.0 | 59.04 Thousand |
| 07 Jan, 2025 | 4.04 | 4.04 | 3.9 | 4.01 | 50.95 Thousand |
| 06 Jan, 2025 | 3.86 | 4.07 | 3.86 | 4.0 | 178.38 Thousand |
| 03 Jan, 2025 | 3.89 | 3.96 | 3.79 | 3.9 | 81.09 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR