Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.18 | 4.2 | 4.02 | 4.12 | 42.21 Thousand |
| 16 Dec, 2024 | 4.35 | 4.49 | 4.2 | 4.2 | 103.09 Thousand |
| 13 Dec, 2024 | 4.4 | 4.6 | 4.24 | 4.3 | 206.26 Thousand |
| 12 Dec, 2024 | 3.86 | 4.46 | 3.85 | 4.4 | 144.92 Thousand |
| 11 Dec, 2024 | 4.04 | 4.07 | 3.87 | 3.87 | 58.93 Thousand |
| 10 Dec, 2024 | 4.08 | 4.11 | 3.89 | 3.93 | 27.92 Thousand |
| 09 Dec, 2024 | 4.0 | 4.1 | 3.88 | 4.09 | 135.83 Thousand |
| 06 Dec, 2024 | 3.71 | 3.94 | 3.55 | 3.8 | 36.4 Thousand |
| 05 Dec, 2024 | 3.95 | 3.96 | 3.53 | 3.64 | 71.17 Thousand |
| 04 Dec, 2024 | 3.91 | 3.98 | 3.84 | 3.95 | 41.98 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR