Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.99 | 4.2 | 3.93 | 3.96 | 100.29 Thousand |
| 02 Dec, 2024 | 3.94 | 4.03 | 3.84 | 3.98 | 46.27 Thousand |
| 29 Nov, 2024 | 4.03 | 4.1 | 3.86 | 3.98 | 31.8 Thousand |
| 27 Nov, 2024 | 3.82 | 4.04 | 3.77 | 4.04 | 76.18 Thousand |
| 26 Nov, 2024 | 3.67 | 3.85 | 3.6 | 3.81 | 59.64 Thousand |
| 25 Nov, 2024 | 3.53 | 3.73 | 3.5 | 3.66 | 46.28 Thousand |
| 22 Nov, 2024 | 3.65 | 3.73 | 3.49 | 3.52 | 53.22 Thousand |
| 21 Nov, 2024 | 3.66 | 3.7 | 3.5 | 3.58 | 99.23 Thousand |
| 20 Nov, 2024 | 3.34 | 3.69 | 3.25 | 3.65 | 61.02 Thousand |
| 19 Nov, 2024 | 3.22 | 3.34 | 3.15 | 3.31 | 34.41 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR