Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.25 | 3.32 | 3.0 | 3.15 | 38.43 Thousand |
| 15 Nov, 2024 | 3.08 | 3.2 | 2.97 | 3.17 | 92.75 Thousand |
| 14 Nov, 2024 | 3.4 | 3.4 | 3.04 | 3.08 | 99.29 Thousand |
| 13 Nov, 2024 | 2.97 | 3.25 | 2.92 | 3.2 | 140.98 Thousand |
| 12 Nov, 2024 | 3.0 | 3.0 | 2.88 | 2.97 | 31.41 Thousand |
| 11 Nov, 2024 | 3.01 | 3.01 | 2.8 | 2.89 | 34.19 Thousand |
| 08 Nov, 2024 | 2.77 | 3.05 | 2.77 | 2.87 | 22.69 Thousand |
| 07 Nov, 2024 | 2.85 | 2.92 | 2.7 | 2.82 | 43.96 Thousand |
| 06 Nov, 2024 | 2.88 | 2.93 | 2.67 | 2.81 | 55.53 Thousand |
| 05 Nov, 2024 | 2.65 | 2.84 | 2.65 | 2.81 | 26.71 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR