Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.08 | 3.2 | 3.05 | 3.15 | 24.76 Thousand |
| 20 Aug, 2019 | 3.1 | 3.15 | 3.05 | 3.15 | 29.46 Thousand |
| 19 Aug, 2019 | 3.2 | 3.27 | 3.05 | 3.15 | 114.06 Thousand |
| 16 Aug, 2019 | 3.38 | 3.38 | 3.25 | 3.27 | 22.66 Thousand |
| 15 Aug, 2019 | 3.36 | 3.75 | 3.33 | 3.4 | 96.83 Thousand |
| 14 Aug, 2019 | 3.39 | 3.39 | 3.3 | 3.34 | 38.22 Thousand |
| 13 Aug, 2019 | 3.2 | 3.4 | 3.2 | 3.4 | 97.52 Thousand |
| 12 Aug, 2019 | 3.25 | 3.29 | 3.2 | 3.27 | 10.35 Thousand |
| 09 Aug, 2019 | 3.16 | 3.25 | 3.11 | 3.23 | 24.6 Thousand |
| 08 Aug, 2019 | 3.21 | 3.21 | 3.11 | 3.16 | 5901.00 |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR