Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 3.3 | 3.33 | 3.1 | 3.33 | 22.21 Thousand |
| 23 Jul, 2019 | 3.29 | 3.33 | 3.26 | 3.33 | 22.97 Thousand |
| 22 Jul, 2019 | 3.26 | 3.29 | 3.08 | 3.29 | 21.53 Thousand |
| 19 Jul, 2019 | 3.2 | 3.27 | 3.2 | 3.26 | 5934.00 |
| 18 Jul, 2019 | 3.22 | 3.22 | 3.05 | 3.2 | 71.88 Thousand |
| 17 Jul, 2019 | 3.22 | 3.27 | 3.0 | 3.2 | 50.09 Thousand |
| 16 Jul, 2019 | 3.07 | 3.23 | 3.07 | 3.22 | 65.42 Thousand |
| 15 Jul, 2019 | 3.07 | 3.1 | 3.01 | 3.1 | 21.29 Thousand |
| 12 Jul, 2019 | 3.05 | 3.18 | 2.81 | 3.05 | 268.49 Thousand |
| 11 Jul, 2019 | 3.05 | 3.07 | 3.03 | 3.03 | 26.7 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR