Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.03 | 3.3 | 3.03 | 3.3 | 54.96 Thousand |
| 06 Aug, 2019 | 3.08 | 3.2 | 2.82 | 3.05 | 50.88 Thousand |
| 05 Aug, 2019 | 3.13 | 3.2 | 3.0 | 3.2 | 52.06 Thousand |
| 02 Aug, 2019 | 3.29 | 3.29 | 3.15 | 3.25 | 16.1 Thousand |
| 01 Aug, 2019 | 3.25 | 3.32 | 3.19 | 3.25 | 27.73 Thousand |
| 31 Jul, 2019 | 3.06 | 3.27 | 3.06 | 3.25 | 30.02 Thousand |
| 30 Jul, 2019 | 3.13 | 3.19 | 3.05 | 3.1 | 54.35 Thousand |
| 29 Jul, 2019 | 3.2 | 3.24 | 3.13 | 3.22 | 29.24 Thousand |
| 26 Jul, 2019 | 3.32 | 3.32 | 3.1 | 3.23 | 12.06 Thousand |
| 25 Jul, 2019 | 3.29 | 3.3 | 3.17 | 3.17 | 5260.00 |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR