Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.54 | 3.6 | 3.48 | 3.6 | 28.78 Thousand |
| 04 Sep, 2019 | 3.55 | 3.62 | 3.4 | 3.4 | 55.66 Thousand |
| 03 Sep, 2019 | 3.55 | 3.69 | 3.42 | 3.53 | 48.57 Thousand |
| 30 Aug, 2019 | 3.38 | 3.51 | 3.37 | 3.5 | 42.12 Thousand |
| 29 Aug, 2019 | 3.47 | 3.47 | 3.33 | 3.4 | 11.75 Thousand |
| 28 Aug, 2019 | 3.33 | 3.48 | 3.3 | 3.44 | 31.61 Thousand |
| 27 Aug, 2019 | 3.12 | 3.33 | 3.12 | 3.32 | 6140.00 |
| 26 Aug, 2019 | 3.29 | 3.29 | 3.04 | 3.09 | 21.64 Thousand |
| 23 Aug, 2019 | 3.33 | 3.4 | 3.1 | 3.4 | 33.71 Thousand |
| 22 Aug, 2019 | 3.29 | 3.31 | 3.15 | 3.31 | 2600.00 |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR