Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.75 | 3.79 | 3.71 | 3.75 | 31.74 Thousand |
| 02 Oct, 2019 | 3.8 | 3.8 | 3.79 | 3.79 | 1690.00 |
| 01 Oct, 2019 | 3.91 | 3.95 | 3.8 | 3.8 | 4742.00 |
| 30 Sep, 2019 | 3.77 | 4.0 | 3.75 | 3.95 | 58.49 Thousand |
| 27 Sep, 2019 | 3.72 | 3.8 | 3.68 | 3.78 | 60.54 Thousand |
| 26 Sep, 2019 | 3.74 | 3.88 | 3.66 | 3.77 | 23.91 Thousand |
| 25 Sep, 2019 | 3.8 | 3.81 | 3.72 | 3.78 | 5120.00 |
| 24 Sep, 2019 | 3.93 | 3.93 | 3.72 | 3.81 | 16.27 Thousand |
| 23 Sep, 2019 | 3.8 | 3.95 | 3.65 | 3.81 | 45.61 Thousand |
| 20 Sep, 2019 | 3.85 | 3.96 | 3.8 | 3.96 | 13.75 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR