Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 4.0 | 4.01 | 3.54 | 4.0 | 24.48 Thousand |
| 18 Sep, 2019 | 3.95 | 4.0 | 3.9 | 4.0 | 728.00 |
| 17 Sep, 2019 | 3.94 | 4.06 | 3.9 | 4.0 | 11.28 Thousand |
| 16 Sep, 2019 | 4.0 | 4.0 | 3.9 | 4.0 | 10.73 Thousand |
| 13 Sep, 2019 | 4.01 | 4.05 | 3.95 | 4.01 | 19.07 Thousand |
| 12 Sep, 2019 | 3.95 | 4.18 | 3.95 | 4.15 | 35.71 Thousand |
| 11 Sep, 2019 | 4.09 | 4.09 | 3.85 | 4.0 | 20.29 Thousand |
| 10 Sep, 2019 | 4.0 | 4.15 | 3.99 | 4.0 | 62.56 Thousand |
| 09 Sep, 2019 | 4.1 | 4.15 | 3.63 | 4.0 | 39.4 Thousand |
| 06 Sep, 2019 | 3.6 | 4.26 | 3.55 | 3.91 | 194.34 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR