Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.97 | 4.12 | 3.89 | 3.89 | 147.81 Thousand |
| 30 Oct, 2019 | 3.97 | 4.04 | 3.78 | 3.9 | 41.75 Thousand |
| 29 Oct, 2019 | 3.75 | 4.0 | 3.65 | 3.97 | 77.45 Thousand |
| 28 Oct, 2019 | 3.88 | 3.88 | 3.64 | 3.83 | 20.41 Thousand |
| 25 Oct, 2019 | 3.71 | 3.99 | 3.71 | 3.78 | 30.78 Thousand |
| 24 Oct, 2019 | 3.82 | 4.0 | 3.75 | 3.95 | 5565.00 |
| 23 Oct, 2019 | 3.81 | 4.0 | 3.74 | 4.0 | 18.41 Thousand |
| 22 Oct, 2019 | 4.08 | 4.1 | 3.82 | 3.89 | 54.7 Thousand |
| 21 Oct, 2019 | 4.19 | 4.19 | 4.05 | 4.08 | 60.43 Thousand |
| 18 Oct, 2019 | 3.98 | 4.25 | 3.95 | 4.08 | 98.52 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR