Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.45 | 3.48 | 3.25 | 3.35 | 98.53 Thousand |
| 13 Aug, 2021 | 3.48 | 3.51 | 3.32 | 3.43 | 110.88 Thousand |
| 12 Aug, 2021 | 3.55 | 3.61 | 3.43 | 3.49 | 186.15 Thousand |
| 11 Aug, 2021 | 3.64 | 3.66 | 3.5 | 3.6 | 175.64 Thousand |
| 10 Aug, 2021 | 3.66 | 3.68 | 3.51 | 3.68 | 122.11 Thousand |
| 09 Aug, 2021 | 3.57 | 3.63 | 3.43 | 3.61 | 101.71 Thousand |
| 06 Aug, 2021 | 3.52 | 3.59 | 3.38 | 3.58 | 90.25 Thousand |
| 05 Aug, 2021 | 3.39 | 3.55 | 3.34 | 3.54 | 73.6 Thousand |
| 04 Aug, 2021 | 3.41 | 3.47 | 3.35 | 3.41 | 73.77 Thousand |
| 03 Aug, 2021 | 3.39 | 3.52 | 3.32 | 3.46 | 95.19 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR