Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.2 | 3.22 | 3.09 | 3.11 | 154.82 Thousand |
| 16 Jul, 2021 | 3.29 | 3.34 | 3.23 | 3.23 | 104.7 Thousand |
| 15 Jul, 2021 | 3.28 | 3.35 | 3.2 | 3.31 | 181.03 Thousand |
| 14 Jul, 2021 | 3.37 | 3.44 | 3.24 | 3.29 | 241.44 Thousand |
| 13 Jul, 2021 | 3.64 | 3.64 | 3.34 | 3.39 | 141.88 Thousand |
| 12 Jul, 2021 | 3.57 | 3.67 | 3.48 | 3.64 | 95.09 Thousand |
| 09 Jul, 2021 | 3.76 | 3.84 | 3.54 | 3.57 | 196.3 Thousand |
| 08 Jul, 2021 | 3.72 | 3.76 | 3.45 | 3.73 | 107.55 Thousand |
| 07 Jul, 2021 | 3.72 | 3.76 | 3.52 | 3.56 | 237.16 Thousand |
| 06 Jul, 2021 | 3.8 | 3.85 | 3.68 | 3.71 | 286.91 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR