Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.4 | 3.44 | 3.22 | 3.38 | 976.81 Thousand |
| 30 Jul, 2021 | 3.45 | 3.53 | 3.37 | 3.41 | 55.35 Thousand |
| 29 Jul, 2021 | 3.45 | 3.53 | 3.42 | 3.43 | 53.46 Thousand |
| 28 Jul, 2021 | 3.47 | 3.5 | 3.36 | 3.46 | 105.4 Thousand |
| 27 Jul, 2021 | 3.44 | 3.51 | 3.36 | 3.46 | 106.75 Thousand |
| 26 Jul, 2021 | 3.54 | 3.54 | 3.4 | 3.47 | 98.3 Thousand |
| 23 Jul, 2021 | 3.45 | 3.57 | 3.44 | 3.52 | 109.8 Thousand |
| 22 Jul, 2021 | 3.44 | 3.53 | 3.3 | 3.4 | 86.84 Thousand |
| 21 Jul, 2021 | 3.36 | 3.55 | 3.34 | 3.46 | 106.86 Thousand |
| 20 Jul, 2021 | 3.12 | 3.48 | 3.11 | 3.31 | 317.92 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR