Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.2 | 3.3 | 3.2 | 3.21 | 38.88 Thousand |
| 27 Aug, 2021 | 3.26 | 3.34 | 3.15 | 3.2 | 101.77 Thousand |
| 26 Aug, 2021 | 3.24 | 3.35 | 3.2 | 3.27 | 29.97 Thousand |
| 25 Aug, 2021 | 3.35 | 3.37 | 3.15 | 3.19 | 181.6 Thousand |
| 24 Aug, 2021 | 3.27 | 3.41 | 3.27 | 3.31 | 61.6 Thousand |
| 23 Aug, 2021 | 3.21 | 3.38 | 3.17 | 3.24 | 99.05 Thousand |
| 20 Aug, 2021 | 3.32 | 3.34 | 3.15 | 3.22 | 148.81 Thousand |
| 19 Aug, 2021 | 3.43 | 3.44 | 3.26 | 3.3 | 29.96 Thousand |
| 18 Aug, 2021 | 3.37 | 3.56 | 3.25 | 3.45 | 187.69 Thousand |
| 17 Aug, 2021 | 3.3 | 3.5 | 3.29 | 3.4 | 124.41 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR