Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.04 | 3.05 | 2.92 | 2.99 | 72.42 Thousand |
| 13 Sep, 2021 | 2.94 | 3.08 | 2.93 | 2.97 | 81.1 Thousand |
| 10 Sep, 2021 | 3.04 | 3.06 | 2.92 | 2.95 | 88.17 Thousand |
| 09 Sep, 2021 | 3.09 | 3.17 | 3.04 | 3.06 | 35.84 Thousand |
| 08 Sep, 2021 | 3.09 | 3.11 | 3.02 | 3.11 | 55.4 Thousand |
| 07 Sep, 2021 | 3.2 | 3.26 | 2.93 | 3.09 | 171.21 Thousand |
| 03 Sep, 2021 | 3.23 | 3.26 | 3.18 | 3.23 | 30.19 Thousand |
| 02 Sep, 2021 | 3.24 | 3.32 | 3.2 | 3.25 | 99.36 Thousand |
| 01 Sep, 2021 | 3.27 | 3.35 | 3.19 | 3.22 | 89.27 Thousand |
| 31 Aug, 2021 | 3.21 | 3.36 | 3.17 | 3.25 | 53.77 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR