36Kr Holdings Inc. (KRKR)

USD 3.99

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.93 0.93 0.86 0.86 1682.00
29 Sep, 2023 0.89 0.97 0.89 0.94 14.54 Thousand
28 Sep, 2023 0.85 0.85 0.82 0.83 1544.00
27 Sep, 2023 0.88 0.88 0.82 0.86 2257.00
26 Sep, 2023 0.85 0.91 0.83 0.83 5862.00
25 Sep, 2023 0.88 0.89 0.85 0.85 7592.00
22 Sep, 2023 0.88 0.9 0.88 0.89 10.14 Thousand
21 Sep, 2023 0.86 0.94 0.86 0.89 36.3 Thousand
20 Sep, 2023 0.85 1.01 0.8 1.0 345.87 Thousand
19 Sep, 2023 0.75 0.88 0.73 0.88 56.45 Thousand