36Kr Holdings Inc. (KRKR)

USD 5.34

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 13.25 13.25 12.9 13.08 245.00
11 Dec, 2023 12.7 13.6 12.7 13.0 1011.00
08 Dec, 2023 13.6 13.6 12.0 12.2 3545.00
07 Dec, 2023 13.65 14.13 13.12 13.12 427.00
06 Dec, 2023 13.4 14.8 13.02 13.12 6362.00
05 Dec, 2023 13.6 14.0 13.3 13.6 326.00
04 Dec, 2023 13.03 14.0 13.02 14.0 110.00
01 Dec, 2023 13.6 14.6 13.0 13.4 10.87 Thousand
30 Nov, 2023 14.47 14.47 13.8 14.2 60.00
29 Nov, 2023 14.59 14.8 14.0 14.0 745.00