36Kr Holdings Inc (KRKR)

USD 4.81

(4.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.49 0.49 0.43 0.43 345.00
28 May, 2024 0.48 0.5 0.42 0.48 1840.00
24 May, 2024 0.43 0.47 0.42 0.46 755.00
23 May, 2024 0.46 0.46 0.42 0.42 1210.00
22 May, 2024 0.45 0.46 0.41 0.45 2835.00
21 May, 2024 0.47 0.48 0.44 0.45 1295.00
20 May, 2024 0.44 0.5 0.42 0.48 5885.00
17 May, 2024 0.4 0.46 0.38 0.42 14.1 Thousand
16 May, 2024 0.33 0.39 0.33 0.38 2170.00
15 May, 2024 0.35 0.39 0.35 0.39 375.00