36Kr Holdings Inc. (KRKR)

USD 5.34

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.64 10.65 9.85 10.0 4045.00
10 Jan, 2024 11.2 11.2 10.05 10.22 4040.00
09 Jan, 2024 11.8 11.8 11.0 11.4 190.00
08 Jan, 2024 11.6 11.8 11.4 11.5 845.00
05 Jan, 2024 12.0 12.0 11.6 11.8 185.00
04 Jan, 2024 12.0 12.0 11.6 11.8 170.00
03 Jan, 2024 12.0 12.0 11.6 11.7 665.00
02 Jan, 2024 12.6 12.6 11.0 11.81 620.00
29 Dec, 2023 11.08 12.1 10.88 11.2 1410.00
28 Dec, 2023 11.0 11.2 10.66 10.95 660.00