36Kr Holdings Inc. (KRKR)

USD 5.34

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 9.8 9.8 9.03 9.8 560.00
08 Feb, 2024 9.94 10.07 9.8 9.92 140.00
07 Feb, 2024 9.8 10.4 9.8 10.2 185.00
06 Feb, 2024 9.4 10.6 9.4 9.78 1670.00
05 Feb, 2024 10.2 10.2 9.4 9.4 81.00
02 Feb, 2024 9.6 10.79 9.21 9.75 290.00
01 Feb, 2024 9.66 10.6 9.66 10.21 335.00
31 Jan, 2024 9.8 10.2 9.0 9.6 1251.00
30 Jan, 2024 10.28 10.4 9.8 10.4 96.00
29 Jan, 2024 10.8 10.8 9.6 10.12 505.00