36Kr Holdings Inc. (KRKR)

USD 5.34

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 14.18 14.64 14.18 14.64 65.00
10 Nov, 2023 14.46 16.18 14.4 14.6 147.00
09 Nov, 2023 14.2 15.2 14.2 14.4 257.00
08 Nov, 2023 14.42 14.61 14.4 14.4 800.00
07 Nov, 2023 14.41 14.43 14.4 14.41 845.00
06 Nov, 2023 14.4 14.6 14.4 14.41 200.00
03 Nov, 2023 14.6 15.0 14.6 14.66 510.00
02 Nov, 2023 14.4 14.64 14.4 14.5 1200.00
01 Nov, 2023 15.54 15.54 15.52 15.52 21.00
31 Oct, 2023 14.6 15.06 14.4 14.4 1085.00