36Kr Holdings Inc. (KRKR)

USD 5.34

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 16.6 17.64 16.32 17.4 3140.00
13 Oct, 2023 16.4 16.79 16.4 16.4 402.00
12 Oct, 2023 16.41 16.41 16.32 16.36 626.00
11 Oct, 2023 16.4 16.4 16.4 16.4 153.00
10 Oct, 2023 17.61 17.61 16.24 16.32 676.00
09 Oct, 2023 16.54 17.37 16.45 17.37 680.00
06 Oct, 2023 0.86 0.86 0.83 0.83 1730.00
05 Oct, 2023 0.83 0.83 0.83 0.83 612.00
04 Oct, 2023 0.83 0.83 0.82 0.82 1458.00
03 Oct, 2023 0.86 0.9 0.83 0.83 3267.00