36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.7 | 3.97 | 3.56 | 3.62 | 12.76 Thousand |
| 09 Mar, 2021 | 3.47 | 3.58 | 3.18 | 3.5 | 15.97 Thousand |
| 08 Mar, 2021 | 3.49 | 3.66 | 3.34 | 3.35 | 10.2 Thousand |
| 05 Mar, 2021 | 3.68 | 3.68 | 3.13 | 3.53 | 18.42 Thousand |
| 04 Mar, 2021 | 3.96 | 4.07 | 3.39 | 3.53 | 21.98 Thousand |
| 03 Mar, 2021 | 4.16 | 4.34 | 3.95 | 3.97 | 12.31 Thousand |
| 02 Mar, 2021 | 4.06 | 4.18 | 3.9 | 4.17 | 9115.00 |
| 01 Mar, 2021 | 4.17 | 4.33 | 3.97 | 4.05 | 16.37 Thousand |
| 26 Feb, 2021 | 4.56 | 4.66 | 3.92 | 3.95 | 33.51 Thousand |
| 25 Feb, 2021 | 4.96 | 5.21 | 4.51 | 4.52 | 32.74 Thousand |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI