36Kr Holdings Inc (KRKR)

USD 4.81

(4.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 3.56 3.66 3.23 3.23 6435.00
23 Mar, 2021 3.88 3.88 3.56 3.6 6855.00
22 Mar, 2021 4.0 4.03 3.84 3.94 6295.00
19 Mar, 2021 3.85 3.96 3.83 3.95 3200.00
18 Mar, 2021 3.9 4.02 3.81 3.81 7795.00
17 Mar, 2021 3.88 4.03 3.86 4.01 3530.00
16 Mar, 2021 3.96 4.14 3.9 3.98 7100.00
15 Mar, 2021 4.05 4.17 3.89 4.0 5520.00
12 Mar, 2021 3.75 4.1 3.7 4.06 10.98 Thousand
11 Mar, 2021 3.66 3.77 3.56 3.74 11.89 Thousand