36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.37 | 3.42 | 3.32 | 3.39 | 3350.00 |
| 07 Apr, 2021 | 3.36 | 3.43 | 3.35 | 3.36 | 2635.00 |
| 06 Apr, 2021 | 3.37 | 3.47 | 3.36 | 3.45 | 2880.00 |
| 05 Apr, 2021 | 3.4 | 3.43 | 3.27 | 3.37 | 2830.00 |
| 01 Apr, 2021 | 3.38 | 3.44 | 3.3 | 3.37 | 3735.00 |
| 31 Mar, 2021 | 3.36 | 3.44 | 3.2 | 3.35 | 3985.00 |
| 30 Mar, 2021 | 3.17 | 3.44 | 3.14 | 3.43 | 4930.00 |
| 29 Mar, 2021 | 3.36 | 3.4 | 3.13 | 3.13 | 7705.00 |
| 26 Mar, 2021 | 3.51 | 3.62 | 3.26 | 3.36 | 9505.00 |
| 25 Mar, 2021 | 3.25 | 3.62 | 3.25 | 3.35 | 6555.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI