36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.6 | 4.67 | 4.3 | 4.48 | 33.22 Thousand |
| 08 Feb, 2021 | 4.7 | 4.81 | 4.45 | 4.58 | 58.96 Thousand |
| 05 Feb, 2021 | 6.61 | 8.5 | 4.27 | 4.57 | 475.06 Thousand |
| 04 Feb, 2021 | 4.0 | 4.53 | 3.78 | 4.5 | 39.67 Thousand |
| 03 Feb, 2021 | 3.69 | 3.94 | 3.69 | 3.77 | 20.72 Thousand |
| 02 Feb, 2021 | 3.75 | 3.89 | 3.6 | 3.6 | 16.82 Thousand |
| 01 Feb, 2021 | 3.92 | 3.97 | 3.66 | 3.75 | 10.07 Thousand |
| 29 Jan, 2021 | 4.0 | 4.16 | 3.65 | 3.7 | 15.91 Thousand |
| 28 Jan, 2021 | 3.95 | 4.15 | 3.95 | 3.98 | 6775.00 |
| 27 Jan, 2021 | 4.13 | 4.2 | 3.88 | 3.92 | 18.12 Thousand |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI