36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.99 | 5.02 | 4.04 | 4.2 | 32.9 Thousand |
| 25 Jan, 2021 | 5.5 | 6.45 | 4.9 | 4.98 | 29.33 Thousand |
| 22 Jan, 2021 | 5.09 | 5.5 | 4.66 | 5.3 | 21.85 Thousand |
| 21 Jan, 2021 | 5.2 | 5.45 | 4.7 | 5.2 | 40.45 Thousand |
| 20 Jan, 2021 | 3.29 | 6.28 | 3.24 | 5.65 | 254.78 Thousand |
| 19 Jan, 2021 | 3.3 | 3.3 | 3.2 | 3.21 | 3710.00 |
| 15 Jan, 2021 | 3.32 | 3.32 | 3.11 | 3.19 | 1825.00 |
| 14 Jan, 2021 | 3.24 | 3.45 | 3.07 | 3.2 | 3940.00 |
| 13 Jan, 2021 | 3.12 | 3.34 | 3.04 | 3.15 | 4190.00 |
| 12 Jan, 2021 | 3.26 | 3.28 | 3.07 | 3.11 | 3815.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI