USD 7.36
(8.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.81 | 0.84 | 0.77 | 0.82 | 866.47 Thousand |
26 Oct, 2023 | 0.83 | 0.85 | 0.76 | 0.8 | 1.7 Million |
25 Oct, 2023 | 0.93 | 0.95 | 0.8 | 0.81 | 1.34 Million |
24 Oct, 2023 | 1.03 | 1.07 | 0.92 | 0.93 | 1.63 Million |
23 Oct, 2023 | 1.05 | 1.07 | 1.02 | 1.03 | 567.6 Thousand |
20 Oct, 2023 | 1.07 | 1.11 | 1.05 | 1.06 | 340.23 Thousand |
19 Oct, 2023 | 1.17 | 1.17 | 1.04 | 1.06 | 1.25 Million |
18 Oct, 2023 | 1.17 | 1.19 | 1.14 | 1.18 | 593.3 Thousand |
17 Oct, 2023 | 1.17 | 1.23 | 1.16 | 1.17 | 679.58 Thousand |
16 Oct, 2023 | 1.19 | 1.27 | 1.16 | 1.21 | 744.45 Thousand |
DSKIF
EIDPARRY
RS
CMGMF
OD6
ADROITINFO