USD 7.36
(8.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 1.17 | 1.17 | 1.04 | 1.06 | 1.25 Million |
18 Oct, 2023 | 1.17 | 1.19 | 1.14 | 1.18 | 593.3 Thousand |
17 Oct, 2023 | 1.17 | 1.23 | 1.16 | 1.17 | 679.58 Thousand |
16 Oct, 2023 | 1.19 | 1.27 | 1.16 | 1.21 | 744.45 Thousand |
13 Oct, 2023 | 1.21 | 1.27 | 1.19 | 1.19 | 758.69 Thousand |
12 Oct, 2023 | 1.27 | 1.28 | 1.2 | 1.25 | 1.28 Million |
11 Oct, 2023 | 1.31 | 1.38 | 1.24 | 1.26 | 665.62 Thousand |
10 Oct, 2023 | 1.23 | 1.34 | 1.23 | 1.3 | 392.45 Thousand |
09 Oct, 2023 | 1.25 | 1.29 | 1.16 | 1.26 | 1.38 Million |
06 Oct, 2023 | 1.31 | 1.31 | 1.2 | 1.29 | 1.1 Million |
DSKIF
EIDPARRY
RS
CMGMF
OD6
ADROITINFO