USD 7.36
(8.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 1.3 | 1.41 | 1.23 | 1.29 | 6.17 Million |
25 Sep, 2023 | 1.15 | 1.22 | 1.12 | 1.2 | 1.65 Million |
22 Sep, 2023 | 1.24 | 1.26 | 1.15 | 1.15 | 841.35 Thousand |
21 Sep, 2023 | 1.17 | 1.25 | 1.16 | 1.25 | 862.41 Thousand |
20 Sep, 2023 | 1.2 | 1.26 | 1.17 | 1.19 | 907.97 Thousand |
19 Sep, 2023 | 1.14 | 1.2 | 1.12 | 1.19 | 1.29 Million |
18 Sep, 2023 | 1.22 | 1.24 | 1.11 | 1.14 | 1.51 Million |
15 Sep, 2023 | 1.32 | 1.33 | 1.2 | 1.21 | 1.83 Million |
14 Sep, 2023 | 1.29 | 1.38 | 1.25 | 1.3 | 899.26 Thousand |
DSKIF
EIDPARRY
RS
CMGMF
OD6
ADROITINFO