Karyopharm Therapeutics Inc. (KPTI)
USD 7.36
(8.88%)
USD 7.36
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.17 | 4.35 | 4.06 | 4.22 | 17.37 Thousand |
| 30 May, 2025 | 4.48 | 4.65 | 4.15 | 4.2 | 112.66 Thousand |
| 29 May, 2025 | 4.53 | 4.6 | 4.35 | 4.53 | 89.7 Thousand |
| 28 May, 2025 | 4.6 | 4.68 | 4.33 | 4.48 | 86.97 Thousand |
| 27 May, 2025 | 4.69 | 4.81 | 4.36 | 4.55 | 99.04 Thousand |
| 23 May, 2025 | 4.7 | 4.74 | 4.34 | 4.59 | 64.6 Thousand |
| 22 May, 2025 | 4.71 | 4.88 | 4.6 | 4.64 | 64.01 Thousand |
| 21 May, 2025 | 5.03 | 5.11 | 4.61 | 4.7 | 80.44 Thousand |
| 20 May, 2025 | 5.18 | 5.3 | 5.02 | 5.16 | 41.5 Thousand |
| 19 May, 2025 | 5.29 | 5.3 | 4.84 | 5.13 | 58.5 Thousand |
DSKIF
EIDPARRY
RS
CMGMF
OD6
ADROITINFO