Karyopharm Therapeutics Inc. (KPTI)
USD 4.21
(-1.86%)
USD 4.21
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.35 | 4.35 | 4.05 | 4.15 | 125.74 Thousand |
| 11 Apr, 2025 | 3.97 | 4.29 | 3.86 | 4.29 | 96.82 Thousand |
| 10 Apr, 2025 | 4.11 | 4.3 | 3.83 | 3.99 | 48.4 Thousand |
| 09 Apr, 2025 | 3.86 | 4.33 | 3.83 | 4.23 | 101.9 Thousand |
| 08 Apr, 2025 | 4.24 | 4.36 | 3.91 | 3.96 | 129.4 Thousand |
| 07 Apr, 2025 | 3.68 | 4.1 | 3.56 | 4.04 | 226.3 Thousand |
| 04 Apr, 2025 | 3.74 | 3.89 | 3.51 | 3.86 | 143.6 Thousand |
| 03 Apr, 2025 | 3.93 | 3.99 | 3.71 | 3.86 | 411.5 Thousand |
| 02 Apr, 2025 | 3.55 | 4.09 | 3.55 | 4.06 | 94.4 Thousand |
| 01 Apr, 2025 | 3.7 | 3.85 | 3.51 | 3.54 | 149.2 Thousand |
DSKIF
EIDPARRY
RS
CMGMF
OD6
ADROITINFO