Karyopharm Therapeutics Inc (KPTI)
USD 5.46
(1.87%)
USD 5.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.36 | 5.52 | 5.3 | 5.46 | 288.88 Thousand |
| 02 Dec, 2025 | 5.71 | 5.8 | 5.34 | 5.36 | 120.82 Thousand |
| 01 Dec, 2025 | 5.6 | 6.15 | 5.48 | 5.75 | 256.8 Thousand |
| 28 Nov, 2025 | 5.46 | 5.71 | 5.46 | 5.62 | 45.68 Thousand |
| 26 Nov, 2025 | 5.49 | 5.66 | 5.37 | 5.55 | 113.03 Thousand |
| 25 Nov, 2025 | 5.58 | 5.67 | 5.31 | 5.45 | 118.42 Thousand |
| 24 Nov, 2025 | 5.88 | 5.93 | 5.56 | 5.56 | 103.12 Thousand |
| 21 Nov, 2025 | 5.64 | 5.95 | 5.6 | 5.9 | 61.56 Thousand |
| 20 Nov, 2025 | 6.09 | 6.1 | 5.7 | 5.76 | 102.89 Thousand |
| 19 Nov, 2025 | 6.3 | 6.5 | 5.8 | 5.98 | 220.26 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX