Karyopharm Therapeutics Inc (KPTI)
USD 5.46
(1.87%)
USD 5.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.73 | 6.43 | 5.73 | 6.24 | 131.74 Thousand |
| 17 Nov, 2025 | 5.68 | 6.06 | 5.53 | 5.79 | 142.6 Thousand |
| 14 Nov, 2025 | 5.4 | 5.85 | 5.4 | 5.68 | 95.33 Thousand |
| 13 Nov, 2025 | 5.55 | 5.7 | 5.35 | 5.5 | 56.83 Thousand |
| 12 Nov, 2025 | 5.42 | 5.65 | 5.41 | 5.59 | 56.58 Thousand |
| 11 Nov, 2025 | 5.34 | 5.71 | 5.25 | 5.46 | 69.67 Thousand |
| 10 Nov, 2025 | 5.17 | 5.45 | 5.14 | 5.44 | 70.23 Thousand |
| 07 Nov, 2025 | 5.22 | 5.28 | 5.01 | 5.16 | 91.77 Thousand |
| 06 Nov, 2025 | 5.43 | 5.45 | 5.09 | 5.22 | 94.4 Thousand |
| 05 Nov, 2025 | 5.61 | 5.72 | 5.34 | 5.36 | 65.42 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX