Karyopharm Therapeutics Inc (KPTI)
USD 5.46
(1.87%)
USD 5.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.45 | 6.6 | 6.18 | 6.43 | 83.13 Thousand |
| 20 Oct, 2025 | 5.93 | 6.7 | 5.93 | 6.47 | 254.92 Thousand |
| 17 Oct, 2025 | 6.03 | 6.03 | 5.76 | 5.93 | 49.88 Thousand |
| 16 Oct, 2025 | 6.07 | 6.07 | 5.84 | 6.03 | 151.43 Thousand |
| 15 Oct, 2025 | 6.01 | 6.22 | 5.85 | 5.95 | 179.37 Thousand |
| 14 Oct, 2025 | 5.61 | 6.06 | 5.51 | 5.77 | 207.61 Thousand |
| 13 Oct, 2025 | 6.01 | 6.15 | 5.6 | 5.62 | 171.76 Thousand |
| 10 Oct, 2025 | 5.91 | 5.95 | 5.5 | 5.5 | 217.73 Thousand |
| 09 Oct, 2025 | 5.61 | 6.09 | 5.52 | 5.82 | 651.78 Thousand |
| 08 Oct, 2025 | 4.75 | 6.11 | 4.51 | 5.9 | 3.13 Million |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX