USD 7.36
(8.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 1.23 | 1.34 | 1.23 | 1.3 | 392.45 Thousand |
09 Oct, 2023 | 1.25 | 1.29 | 1.16 | 1.26 | 1.38 Million |
06 Oct, 2023 | 1.31 | 1.31 | 1.2 | 1.29 | 1.1 Million |
05 Oct, 2023 | 1.24 | 1.36 | 1.22 | 1.31 | 806.94 Thousand |
04 Oct, 2023 | 1.27 | 1.28 | 1.22 | 1.25 | 554.79 Thousand |
03 Oct, 2023 | 1.2 | 1.3 | 1.18 | 1.29 | 854.55 Thousand |
02 Oct, 2023 | 1.34 | 1.34 | 1.2 | 1.22 | 859.02 Thousand |
29 Sep, 2023 | 1.33 | 1.44 | 1.32 | 1.34 | 858.83 Thousand |
28 Sep, 2023 | 1.34 | 1.38 | 1.25 | 1.37 | 1.02 Million |
27 Sep, 2023 | 1.31 | 1.43 | 1.21 | 1.37 | 3.08 Million |
DSKIF
EIDPARRY
RS
CMGMF
OD6
ADROITINFO