USD 7.36
(8.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 1.2 | 1.3 | 1.18 | 1.29 | 854.55 Thousand |
02 Oct, 2023 | 1.34 | 1.34 | 1.2 | 1.22 | 859.02 Thousand |
29 Sep, 2023 | 1.33 | 1.44 | 1.32 | 1.34 | 858.83 Thousand |
28 Sep, 2023 | 1.34 | 1.38 | 1.25 | 1.37 | 1.02 Million |
27 Sep, 2023 | 1.31 | 1.43 | 1.21 | 1.37 | 3.08 Million |
26 Sep, 2023 | 1.3 | 1.41 | 1.23 | 1.29 | 6.17 Million |
25 Sep, 2023 | 1.15 | 1.22 | 1.12 | 1.2 | 1.65 Million |
22 Sep, 2023 | 1.24 | 1.26 | 1.15 | 1.15 | 841.35 Thousand |
21 Sep, 2023 | 1.17 | 1.25 | 1.16 | 1.25 | 862.41 Thousand |
20 Sep, 2023 | 1.2 | 1.26 | 1.17 | 1.19 | 907.97 Thousand |
DSKIF
EIDPARRY
RS
CMGMF
OD6
ADROITINFO