Karyopharm Therapeutics Inc. (KPTI)

USD 7.36

(8.88%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.23 1.34 1.23 1.3 392.45 Thousand
09 Oct, 2023 1.25 1.29 1.16 1.26 1.38 Million
06 Oct, 2023 1.31 1.31 1.2 1.29 1.1 Million
05 Oct, 2023 1.24 1.36 1.22 1.31 806.94 Thousand
04 Oct, 2023 1.27 1.28 1.22 1.25 554.79 Thousand
03 Oct, 2023 1.2 1.3 1.18 1.29 854.55 Thousand
02 Oct, 2023 1.34 1.34 1.2 1.22 859.02 Thousand
29 Sep, 2023 1.33 1.44 1.32 1.34 858.83 Thousand
28 Sep, 2023 1.34 1.38 1.25 1.37 1.02 Million
27 Sep, 2023 1.31 1.43 1.21 1.37 3.08 Million