USD 7.36
(8.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.77 | 0.91 | 0.77 | 0.89 | 1.71 Million |
02 Nov, 2023 | 0.8 | 0.85 | 0.75 | 0.76 | 1.83 Million |
01 Nov, 2023 | 0.87 | 0.9 | 0.79 | 0.79 | 1.54 Million |
31 Oct, 2023 | 0.8 | 0.89 | 0.79 | 0.87 | 797.37 Thousand |
30 Oct, 2023 | 0.85 | 0.9 | 0.81 | 0.82 | 1.63 Million |
27 Oct, 2023 | 0.81 | 0.84 | 0.77 | 0.82 | 866.47 Thousand |
26 Oct, 2023 | 0.83 | 0.85 | 0.76 | 0.8 | 1.7 Million |
25 Oct, 2023 | 0.93 | 0.95 | 0.8 | 0.81 | 1.34 Million |
24 Oct, 2023 | 1.03 | 1.07 | 0.92 | 0.93 | 1.63 Million |
23 Oct, 2023 | 1.05 | 1.07 | 1.02 | 1.03 | 567.6 Thousand |
DSKIF
EIDPARRY
RS
CMGMF
OD6
ADROITINFO