Karyopharm Therapeutics Inc (KPTI)
USD 5.46
(1.87%)
USD 5.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.15 | 1.19 | 1.08 | 1.09 | 99.29 Thousand |
| 13 May, 2024 | 1.09 | 1.15 | 1.07 | 1.12 | 70.07 Thousand |
| 10 May, 2024 | 1.05 | 1.11 | 1.02 | 1.09 | 75.35 Thousand |
| 09 May, 2024 | 1.04 | 1.11 | 1.0 | 1.07 | 100.26 Thousand |
| 08 May, 2024 | 1.13 | 1.2 | 1.02 | 1.02 | 175.93 Thousand |
| 07 May, 2024 | 1.17 | 1.2 | 1.09 | 1.1 | 66 Thousand |
| 06 May, 2024 | 1.13 | 1.19 | 1.11 | 1.15 | 56.57 Thousand |
| 03 May, 2024 | 1.11 | 1.19 | 1.08 | 1.13 | 65.55 Thousand |
| 02 May, 2024 | 1.1 | 1.13 | 1.05 | 1.08 | 65 Thousand |
| 01 May, 2024 | 1.06 | 1.15 | 1.06 | 1.08 | 103.84 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX