Karyopharm Therapeutics Inc (KPTI)
USD 5.46
(1.87%)
USD 5.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.32 | 6.79 | 6.25 | 6.75 | 81.52 Thousand |
| 29 Apr, 2025 | 6.08 | 6.41 | 5.94 | 6.35 | 51.91 Thousand |
| 28 Apr, 2025 | 5.58 | 6.32 | 5.52 | 6.07 | 133.53 Thousand |
| 25 Apr, 2025 | 5.81 | 5.86 | 5.52 | 5.62 | 50.93 Thousand |
| 24 Apr, 2025 | 6.28 | 6.46 | 5.78 | 5.97 | 115.92 Thousand |
| 23 Apr, 2025 | 6.17 | 6.56 | 6.09 | 6.27 | 100.12 Thousand |
| 22 Apr, 2025 | 5.47 | 6.08 | 5.39 | 6.03 | 107.89 Thousand |
| 21 Apr, 2025 | 4.89 | 5.5 | 4.89 | 5.4 | 81.4 Thousand |
| 17 Apr, 2025 | 4.37 | 5.08 | 4.37 | 4.95 | 77.98 Thousand |
| 16 Apr, 2025 | 4.3 | 4.54 | 4.24 | 4.42 | 93.13 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX