Karyopharm Therapeutics Inc (KPTI)
USD 5.46
(1.87%)
USD 5.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.53 | 4.6 | 4.35 | 4.53 | 89.68 Thousand |
| 28 May, 2025 | 4.6 | 4.68 | 4.33 | 4.48 | 86.97 Thousand |
| 27 May, 2025 | 4.69 | 4.81 | 4.36 | 4.55 | 99.04 Thousand |
| 23 May, 2025 | 4.7 | 4.74 | 4.34 | 4.59 | 64.57 Thousand |
| 22 May, 2025 | 4.71 | 4.88 | 4.6 | 4.64 | 64.01 Thousand |
| 21 May, 2025 | 5.03 | 5.11 | 4.61 | 4.7 | 80.44 Thousand |
| 20 May, 2025 | 5.18 | 5.3 | 5.02 | 5.16 | 41.48 Thousand |
| 19 May, 2025 | 5.29 | 5.3 | 4.84 | 5.13 | 58.45 Thousand |
| 16 May, 2025 | 5.5 | 5.64 | 5.25 | 5.32 | 36.47 Thousand |
| 15 May, 2025 | 4.88 | 5.48 | 4.85 | 5.44 | 109.82 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX