USD 7.36
(8.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 10.52 | 11.0 | 10.2 | 10.5 | 66.54 Thousand |
27 Dec, 2024 | 9.0 | 10.73 | 9.0 | 10.52 | 150.82 Thousand |
26 Dec, 2024 | 9.3 | 9.3 | 8.71 | 9.0 | 109.77 Thousand |
24 Dec, 2024 | 9.02 | 9.38 | 8.87 | 8.93 | 57.58 Thousand |
23 Dec, 2024 | 9.75 | 9.82 | 9.02 | 9.24 | 88.92 Thousand |
20 Dec, 2024 | 9.6 | 9.88 | 9.38 | 9.53 | 85.14 Thousand |
19 Dec, 2024 | 9.82 | 10.35 | 9.53 | 9.74 | 66.42 Thousand |
18 Dec, 2024 | 10.05 | 10.35 | 9.75 | 9.93 | 55.87 Thousand |
17 Dec, 2024 | 9.9 | 10.45 | 9.75 | 10.0 | 99.67 Thousand |
16 Dec, 2024 | 10.35 | 10.77 | 9.95 | 10.05 | 94.88 Thousand |
DSKIF
EIDPARRY
RS
CMGMF
OD6
ADROITINFO