USD 7.36
(8.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 12.15 | 12.15 | 11.27 | 11.54 | 21.83 Thousand |
06 Jan, 2025 | 11.75 | 12.45 | 11.55 | 12.44 | 94.02 Thousand |
03 Jan, 2025 | 12.45 | 12.45 | 11.34 | 11.7 | 43.87 Thousand |
02 Jan, 2025 | 10.56 | 12.29 | 10.2 | 12.17 | 173.4 Thousand |
31 Dec, 2024 | 10.35 | 10.58 | 9.44 | 10.14 | 97.74 Thousand |
30 Dec, 2024 | 10.52 | 11.0 | 10.2 | 10.5 | 66.54 Thousand |
27 Dec, 2024 | 9.0 | 10.73 | 9.0 | 10.52 | 150.82 Thousand |
26 Dec, 2024 | 9.3 | 9.3 | 8.71 | 9.0 | 109.77 Thousand |
24 Dec, 2024 | 9.02 | 9.38 | 8.87 | 8.93 | 57.58 Thousand |
23 Dec, 2024 | 9.75 | 9.82 | 9.02 | 9.24 | 88.92 Thousand |
DSKIF
EIDPARRY
RS
CMGMF
OD6
ADROITINFO