Karyopharm Therapeutics Inc (KPTI)
USD 5.46
(1.87%)
USD 5.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.47 | 4.9 | 4.41 | 4.77 | 337.53 Thousand |
| 11 Jul, 2025 | 4.19 | 4.58 | 3.7 | 4.55 | 1.74 Million |
| 10 Jul, 2025 | 4.8 | 5.14 | 4.61 | 5.0 | 77.25 Thousand |
| 09 Jul, 2025 | 4.71 | 4.81 | 4.66 | 4.81 | 43.42 Thousand |
| 08 Jul, 2025 | 4.27 | 4.8 | 4.24 | 4.65 | 177.73 Thousand |
| 07 Jul, 2025 | 4.39 | 4.7 | 4.23 | 4.23 | 63.7 Thousand |
| 03 Jul, 2025 | 4.69 | 4.83 | 4.39 | 4.39 | 36.01 Thousand |
| 02 Jul, 2025 | 4.37 | 4.85 | 4.3 | 4.61 | 112.7 Thousand |
| 01 Jul, 2025 | 4.34 | 4.48 | 4.25 | 4.36 | 34.7 Thousand |
| 30 Jun, 2025 | 4.39 | 4.42 | 4.25 | 4.31 | 75.1 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX